Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 57.29 60.0 56.5 58.49 572.93 Thousand
06 Jun, 2014 56.25 57.75 55.01 57.51 383.05 Thousand
05 Jun, 2014 54.77 57.19 53.98 55.8 779.73 Thousand
04 Jun, 2014 54.78 55.9 53.63 54.99 807.26 Thousand
03 Jun, 2014 57.0 58.33 54.55 55.36 751.27 Thousand
02 Jun, 2014 64.85 65.79 56.06 57.06 2.04 Million
30 May, 2014 77.37 77.84 73.67 76.43 413.58 Thousand
29 May, 2014 79.7 81.35 76.56 77.5 306.86 Thousand
28 May, 2014 78.74 81.8 77.59 79.99 254.17 Thousand
27 May, 2014 76.15 79.92 76.15 78.99 376.18 Thousand