Puma Biotechnology Inc (PBYI)

USD 5.03

(-2.52%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 130.47 132.75 128.08 128.98 128.4 Thousand
24 Feb, 2014 129.25 133.53 127.06 129.94 197.59 Thousand
21 Feb, 2014 119.94 129.97 118.48 129.26 320.17 Thousand
20 Feb, 2014 119.15 121.67 116.14 119.36 226.8 Thousand
19 Feb, 2014 124.12 124.95 119.16 119.37 213.12 Thousand
18 Feb, 2014 124.64 125.77 122.32 124.99 161.72 Thousand
14 Feb, 2014 129.27 129.7 121.66 123.59 314.19 Thousand
13 Feb, 2014 124.94 129.95 123.32 129.25 293.22 Thousand
12 Feb, 2014 125.56 129.59 125.13 126.67 268.42 Thousand
11 Feb, 2014 131.44 131.9 123.19 125.75 690.22 Thousand