Puma Biotechnology Inc (PBYI)

USD 5.03

(-2.52%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 125.37 128.6 123.27 125.27 191.76 Thousand
07 Feb, 2014 105.11 123.4 105.11 122.59 373.61 Thousand
06 Feb, 2014 107.74 107.74 101.45 103.7 235.76 Thousand
05 Feb, 2014 114.12 114.27 105.47 106.12 321.1 Thousand
04 Feb, 2014 110.52 116.73 108.38 115.16 359.79 Thousand
03 Feb, 2014 117.99 120.27 109.8 110.38 295.91 Thousand
31 Jan, 2014 120.94 122.9 117.78 118.21 159.96 Thousand
30 Jan, 2014 126.44 128.97 123.98 124.24 100.32 Thousand
29 Jan, 2014 122.87 128.84 121.34 125.19 172.89 Thousand
28 Jan, 2014 122.12 126.98 121.53 125.18 155.11 Thousand