Puma Biotechnology Inc (PBYI)

USD 5.03

(-2.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 110.14 116.86 109.34 116.46 241.98 Thousand
09 Jan, 2014 109.92 110.75 107.05 110.51 184.74 Thousand
08 Jan, 2014 103.03 113.07 102.64 109.16 296.82 Thousand
07 Jan, 2014 103.37 104.35 101.0 102.94 223.2 Thousand
06 Jan, 2014 105.29 105.5 100.29 102.46 176.76 Thousand
03 Jan, 2014 102.63 104.48 101.34 104.11 141.13 Thousand
02 Jan, 2014 102.89 103.19 99.9 102.06 196.3 Thousand
31 Dec, 2013 102.88 105.78 102.86 103.53 119.66 Thousand
30 Dec, 2013 103.34 103.34 99.69 102.96 133.7 Thousand
27 Dec, 2013 106.33 106.33 101.5 103.84 179.35 Thousand