Puma Biotechnology Inc (PBYI)

USD 5.03

(-2.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 110.8 112.46 105.1 106.46 275.19 Thousand
24 Dec, 2013 109.97 110.72 106.62 110.1 315.14 Thousand
23 Dec, 2013 102.18 104.4 100.25 102.67 256.82 Thousand
20 Dec, 2013 100.2 103.0 99.02 101.39 1.09 Million
19 Dec, 2013 99.1 104.55 98.52 100.3 525.01 Thousand
18 Dec, 2013 100.0 102.51 96.61 99.55 493.51 Thousand
17 Dec, 2013 91.22 105.0 91.22 99.85 1.3 Million
16 Dec, 2013 87.38 91.89 87.05 89.17 327.42 Thousand
13 Dec, 2013 85.48 87.5 84.17 86.92 211.33 Thousand
12 Dec, 2013 80.89 86.9 78.87 85.67 392.76 Thousand