Puma Biotechnology Inc (PBYI)

USD 5.03

(-2.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 83.41 83.7 79.5 80.89 572.88 Thousand
10 Dec, 2013 87.25 88.85 81.87 83.34 700.61 Thousand
09 Dec, 2013 85.26 89.32 83.85 88.68 655.5 Thousand
06 Dec, 2013 78.04 87.38 73.53 86.75 1.19 Million
05 Dec, 2013 59.88 80.77 59.76 77.7 3.58 Million
04 Dec, 2013 46.74 48.16 45.94 46.21 104.27 Thousand
03 Dec, 2013 47.33 47.78 46.77 46.95 141.08 Thousand
02 Dec, 2013 49.71 49.71 47.03 47.53 158.42 Thousand
29 Nov, 2013 49.29 51.08 47.6 49.79 37.25 Thousand
27 Nov, 2013 49.58 50.87 48.59 48.87 93.28 Thousand