Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.21 | 7.21 | 7.07 | 7.17 | 148.44 Thousand |
| 26 Jul, 2024 | 7.36 | 7.4 | 7.17 | 7.22 | 148.01 Thousand |
| 25 Jul, 2024 | 7.18 | 7.49 | 7.18 | 7.26 | 316.25 Thousand |
| 24 Jul, 2024 | 7.48 | 7.48 | 7.16 | 7.18 | 220.38 Thousand |
| 23 Jul, 2024 | 7.39 | 7.7 | 7.39 | 7.55 | 382.5 Thousand |
| 22 Jul, 2024 | 7.64 | 7.74 | 7.37 | 7.42 | 327.93 Thousand |
| 19 Jul, 2024 | 7.79 | 7.87 | 7.5 | 7.59 | 210.16 Thousand |
| 18 Jul, 2024 | 7.42 | 7.8 | 7.39 | 7.72 | 273.05 Thousand |
| 17 Jul, 2024 | 7.67 | 7.84 | 7.41 | 7.5 | 211.43 Thousand |
| 16 Jul, 2024 | 7.5 | 7.86 | 7.43 | 7.73 | 180.31 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW