Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.69 | 7.69 | 7.32 | 7.39 | 336.4 Thousand |
| 12 Jul, 2024 | 7.47 | 7.76 | 7.47 | 7.64 | 297.42 Thousand |
| 11 Jul, 2024 | 7.1 | 7.48 | 7.1 | 7.36 | 188.22 Thousand |
| 10 Jul, 2024 | 7.24 | 7.24 | 6.77 | 7.02 | 280.66 Thousand |
| 09 Jul, 2024 | 7.47 | 7.5 | 7.2 | 7.22 | 290.5 Thousand |
| 08 Jul, 2024 | 7.47 | 7.54 | 7.38 | 7.46 | 181.57 Thousand |
| 05 Jul, 2024 | 7.7 | 7.7 | 7.25 | 7.43 | 346.76 Thousand |
| 03 Jul, 2024 | 7.9 | 7.91 | 7.66 | 7.73 | 132.27 Thousand |
| 02 Jul, 2024 | 7.85 | 7.89 | 7.8 | 7.88 | 137.92 Thousand |
| 01 Jul, 2024 | 8.05 | 8.05 | 7.72 | 7.83 | 247.11 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW