Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.87 | 8.04 | 7.77 | 8.03 | 511.19 Thousand |
| 27 Jun, 2024 | 7.78 | 7.84 | 7.65 | 7.83 | 183.49 Thousand |
| 26 Jun, 2024 | 7.8 | 8.01 | 7.76 | 7.78 | 217.22 Thousand |
| 25 Jun, 2024 | 7.45 | 7.85 | 7.41 | 7.83 | 314.54 Thousand |
| 24 Jun, 2024 | 7.22 | 7.54 | 7.2 | 7.46 | 178.08 Thousand |
| 21 Jun, 2024 | 7.33 | 7.33 | 7.19 | 7.24 | 192.87 Thousand |
| 20 Jun, 2024 | 7.41 | 7.45 | 7.17 | 7.31 | 158.88 Thousand |
| 18 Jun, 2024 | 7.35 | 7.45 | 7.23 | 7.4 | 186.1 Thousand |
| 17 Jun, 2024 | 7.48 | 7.67 | 7.3 | 7.34 | 145.72 Thousand |
| 14 Jun, 2024 | 7.67 | 7.67 | 7.36 | 7.48 | 199.01 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW