Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 8.12 | 8.18 | 7.93 | 8.0 | 140.66 Thousand |
| 23 Aug, 2024 | 7.94 | 8.28 | 7.94 | 8.08 | 155.91 Thousand |
| 22 Aug, 2024 | 8.04 | 8.05 | 7.86 | 7.88 | 119.65 Thousand |
| 21 Aug, 2024 | 7.93 | 8.07 | 7.89 | 8.02 | 88.53 Thousand |
| 20 Aug, 2024 | 7.95 | 8.0 | 7.88 | 7.92 | 146.02 Thousand |
| 19 Aug, 2024 | 7.93 | 8.15 | 7.89 | 7.97 | 137.55 Thousand |
| 16 Aug, 2024 | 7.88 | 7.95 | 7.84 | 7.88 | 230.84 Thousand |
| 15 Aug, 2024 | 7.64 | 7.93 | 7.64 | 7.89 | 187.57 Thousand |
| 14 Aug, 2024 | 7.69 | 7.69 | 7.34 | 7.47 | 117.81 Thousand |
| 13 Aug, 2024 | 7.36 | 7.72 | 7.33 | 7.69 | 177.17 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW