Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.62 | 7.62 | 7.47 | 7.55 | 208.31 Thousand |
| 09 Sep, 2024 | 7.55 | 7.72 | 7.52 | 7.59 | 150.39 Thousand |
| 06 Sep, 2024 | 7.7 | 7.74 | 7.53 | 7.55 | 138.42 Thousand |
| 05 Sep, 2024 | 7.8 | 7.91 | 7.69 | 7.71 | 115.85 Thousand |
| 04 Sep, 2024 | 7.72 | 7.9 | 7.71 | 7.89 | 94.61 Thousand |
| 03 Sep, 2024 | 7.95 | 7.95 | 7.69 | 7.74 | 105.35 Thousand |
| 30 Aug, 2024 | 7.98 | 8.05 | 7.8 | 7.98 | 124.65 Thousand |
| 29 Aug, 2024 | 7.83 | 8.01 | 7.81 | 7.98 | 100.5 Thousand |
| 28 Aug, 2024 | 7.75 | 7.9 | 7.74 | 7.82 | 107.67 Thousand |
| 27 Aug, 2024 | 7.98 | 8.01 | 7.79 | 7.79 | 88.19 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW