Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2019 | 5.32 | 5.32 | 5.0 | 5.03 | 366.25 Thousand |
| 28 May, 2019 | 5.38 | 5.52 | 5.31 | 5.31 | 455.39 Thousand |
| 24 May, 2019 | 5.48 | 5.5 | 5.27 | 5.33 | 184.92 Thousand |
| 23 May, 2019 | 5.52 | 5.55 | 5.4 | 5.45 | 195.02 Thousand |
| 22 May, 2019 | 5.7 | 5.78 | 5.49 | 5.59 | 158.92 Thousand |
| 21 May, 2019 | 5.56 | 5.95 | 5.55 | 5.72 | 226.51 Thousand |
| 20 May, 2019 | 5.9 | 5.99 | 5.36 | 5.51 | 380.51 Thousand |
| 17 May, 2019 | 5.58 | 5.87 | 5.58 | 5.77 | 298.22 Thousand |
| 16 May, 2019 | 5.91 | 5.92 | 5.51 | 5.58 | 500.04 Thousand |
| 15 May, 2019 | 5.94 | 5.96 | 5.81 | 5.87 | 272.62 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW