Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 5.01 | 5.04 | 4.9 | 4.96 | 141.01 Thousand |
| 25 Jun, 2019 | 5.1 | 5.11 | 4.87 | 4.98 | 223.33 Thousand |
| 24 Jun, 2019 | 5.07 | 5.11 | 5.02 | 5.1 | 292.87 Thousand |
| 21 Jun, 2019 | 5.02 | 5.16 | 5.02 | 5.08 | 297.16 Thousand |
| 20 Jun, 2019 | 5.12 | 5.18 | 4.96 | 5.05 | 377.81 Thousand |
| 19 Jun, 2019 | 5.0 | 5.12 | 4.9 | 5.11 | 224.89 Thousand |
| 18 Jun, 2019 | 5.04 | 5.16 | 4.95 | 4.99 | 334.24 Thousand |
| 17 Jun, 2019 | 5.01 | 5.05 | 4.83 | 5.03 | 395.7 Thousand |
| 14 Jun, 2019 | 4.8 | 5.04 | 4.8 | 5.0 | 330.31 Thousand |
| 13 Jun, 2019 | 4.53 | 4.84 | 4.52 | 4.8 | 370.71 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW