Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 4.77 | 4.85 | 4.51 | 4.61 | 278.91 Thousand |
| 10 Jul, 2019 | 4.8 | 4.88 | 4.75 | 4.79 | 276.54 Thousand |
| 09 Jul, 2019 | 4.98 | 4.98 | 4.83 | 4.87 | 335.78 Thousand |
| 08 Jul, 2019 | 5.03 | 5.05 | 4.9 | 4.93 | 179.54 Thousand |
| 05 Jul, 2019 | 5.01 | 5.07 | 4.99 | 5.06 | 138.46 Thousand |
| 03 Jul, 2019 | 5.04 | 5.04 | 4.95 | 5.03 | 131.92 Thousand |
| 02 Jul, 2019 | 4.86 | 4.95 | 4.85 | 4.94 | 186.53 Thousand |
| 01 Jul, 2019 | 5.08 | 5.11 | 4.91 | 4.93 | 240.6 Thousand |
| 28 Jun, 2019 | 4.86 | 5.12 | 4.77 | 5.09 | 1.03 Million |
| 27 Jun, 2019 | 5.02 | 5.02 | 4.83 | 4.84 | 220.57 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW