Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 3.58 | 3.8 | 3.5 | 3.67 | 407.07 Thousand |
| 07 Aug, 2019 | 3.3 | 3.85 | 3.1 | 3.6 | 1.5 Million |
| 06 Aug, 2019 | 3.99 | 4.23 | 3.99 | 4.2 | 354.62 Thousand |
| 05 Aug, 2019 | 4.04 | 4.05 | 3.87 | 3.98 | 323.83 Thousand |
| 02 Aug, 2019 | 4.14 | 4.21 | 4.02 | 4.06 | 285.37 Thousand |
| 01 Aug, 2019 | 4.14 | 4.22 | 4.04 | 4.15 | 297.99 Thousand |
| 31 Jul, 2019 | 4.1 | 4.21 | 4.1 | 4.16 | 217.47 Thousand |
| 30 Jul, 2019 | 4.17 | 4.2 | 3.97 | 4.17 | 277 Thousand |
| 29 Jul, 2019 | 4.4 | 4.41 | 4.18 | 4.18 | 175.8 Thousand |
| 26 Jul, 2019 | 4.57 | 4.57 | 4.29 | 4.38 | 159.99 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW