Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 5.93 | 6.08 | 5.78 | 5.92 | 491.73 Thousand |
| 13 May, 2019 | 6.39 | 6.39 | 5.9 | 5.98 | 476.87 Thousand |
| 10 May, 2019 | 6.55 | 6.7 | 6.39 | 6.45 | 268.74 Thousand |
| 09 May, 2019 | 6.81 | 7.0 | 6.47 | 6.54 | 510.44 Thousand |
| 08 May, 2019 | 7.13 | 7.2 | 6.7 | 6.87 | 2.76 Million |
| 07 May, 2019 | 8.8 | 8.9 | 8.57 | 8.63 | 188.12 Thousand |
| 06 May, 2019 | 8.7 | 9.0 | 8.6 | 8.87 | 88.42 Thousand |
| 03 May, 2019 | 8.79 | 8.99 | 8.76 | 8.85 | 103.34 Thousand |
| 02 May, 2019 | 8.66 | 8.79 | 8.5 | 8.75 | 184.97 Thousand |
| 01 May, 2019 | 8.9 | 9.0 | 8.61 | 8.66 | 272.73 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW