Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2019 | 9.2 | 9.21 | 8.84 | 8.9 | 244.26 Thousand |
| 29 Apr, 2019 | 9.12 | 9.23 | 9.07 | 9.19 | 103.56 Thousand |
| 26 Apr, 2019 | 9.08 | 9.29 | 9.08 | 9.13 | 98.51 Thousand |
| 25 Apr, 2019 | 8.99 | 9.12 | 8.92 | 9.08 | 88.89 Thousand |
| 24 Apr, 2019 | 8.98 | 9.17 | 8.83 | 9.0 | 263.54 Thousand |
| 23 Apr, 2019 | 8.95 | 9.06 | 8.76 | 9.0 | 277.33 Thousand |
| 22 Apr, 2019 | 8.91 | 9.01 | 8.77 | 8.96 | 154.66 Thousand |
| 18 Apr, 2019 | 8.78 | 8.99 | 8.77 | 8.92 | 134.38 Thousand |
| 17 Apr, 2019 | 8.82 | 8.83 | 8.66 | 8.8 | 147.92 Thousand |
| 16 Apr, 2019 | 9.03 | 9.06 | 8.76 | 8.8 | 113.88 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW