Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 4.9 | 5.04 | 4.76 | 5.01 | 71.33 Thousand |
| 12 Feb, 2020 | 4.9 | 5.01 | 4.83 | 4.96 | 224.9 Thousand |
| 11 Feb, 2020 | 4.83 | 4.9 | 4.66 | 4.89 | 208.3 Thousand |
| 10 Feb, 2020 | 4.86 | 4.9 | 4.69 | 4.8 | 162.68 Thousand |
| 07 Feb, 2020 | 4.93 | 4.98 | 4.86 | 4.86 | 181.88 Thousand |
| 06 Feb, 2020 | 4.94 | 5.09 | 4.9 | 4.97 | 479.65 Thousand |
| 05 Feb, 2020 | 4.72 | 5.0 | 4.72 | 4.91 | 326.73 Thousand |
| 04 Feb, 2020 | 4.44 | 4.74 | 4.4 | 4.66 | 245.7 Thousand |
| 03 Feb, 2020 | 4.31 | 4.44 | 4.28 | 4.4 | 370.17 Thousand |
| 31 Jan, 2020 | 4.21 | 4.34 | 4.19 | 4.31 | 234.13 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW