Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2020 | 4.27 | 4.29 | 4.19 | 4.23 | 169.7 Thousand |
| 29 Jan, 2020 | 4.1 | 4.31 | 4.07 | 4.29 | 288.44 Thousand |
| 28 Jan, 2020 | 4.06 | 4.15 | 3.99 | 4.12 | 181.04 Thousand |
| 27 Jan, 2020 | 4.1 | 4.13 | 3.93 | 4.03 | 185.19 Thousand |
| 24 Jan, 2020 | 4.04 | 4.19 | 4.01 | 4.17 | 137.13 Thousand |
| 23 Jan, 2020 | 4.06 | 4.13 | 3.87 | 4.08 | 391.93 Thousand |
| 22 Jan, 2020 | 4.31 | 4.31 | 4.0 | 4.03 | 920.96 Thousand |
| 21 Jan, 2020 | 4.16 | 4.33 | 4.13 | 4.29 | 130.51 Thousand |
| 17 Jan, 2020 | 4.26 | 4.26 | 4.15 | 4.18 | 109.99 Thousand |
| 16 Jan, 2020 | 4.19 | 4.28 | 4.16 | 4.22 | 251.26 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW