Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 4.71 | 5.1 | 4.7 | 5.0 | 359.28 Thousand |
| 27 Feb, 2020 | 5.4 | 5.4 | 4.93 | 4.94 | 648.72 Thousand |
| 26 Feb, 2020 | 5.54 | 6.0 | 5.43 | 5.51 | 613.85 Thousand |
| 25 Feb, 2020 | 5.66 | 5.73 | 5.36 | 5.43 | 308.39 Thousand |
| 24 Feb, 2020 | 5.65 | 5.8 | 5.56 | 5.7 | 187.81 Thousand |
| 21 Feb, 2020 | 5.51 | 6.0 | 5.43 | 5.81 | 340.05 Thousand |
| 20 Feb, 2020 | 4.99 | 5.7 | 4.99 | 5.6 | 749.13 Thousand |
| 19 Feb, 2020 | 5.01 | 5.07 | 4.94 | 5.0 | 185.3 Thousand |
| 18 Feb, 2020 | 5.04 | 5.08 | 4.96 | 5.0 | 258.59 Thousand |
| 14 Feb, 2020 | 5.0 | 5.17 | 4.92 | 5.06 | 183.59 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW