Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 3.26 | 3.26 | 2.9 | 2.98 | 383.01 Thousand |
| 12 Mar, 2020 | 3.5 | 3.54 | 3.09 | 3.1 | 349.18 Thousand |
| 11 Mar, 2020 | 3.76 | 3.78 | 3.58 | 3.71 | 263.5 Thousand |
| 10 Mar, 2020 | 3.99 | 4.0 | 3.77 | 3.87 | 368.19 Thousand |
| 09 Mar, 2020 | 4.0 | 4.03 | 3.72 | 3.83 | 363.84 Thousand |
| 06 Mar, 2020 | 4.16 | 4.26 | 4.0 | 4.1 | 260.86 Thousand |
| 05 Mar, 2020 | 4.73 | 4.73 | 4.22 | 4.27 | 265.7 Thousand |
| 04 Mar, 2020 | 5.08 | 5.08 | 4.76 | 4.81 | 305.27 Thousand |
| 03 Mar, 2020 | 5.03 | 5.15 | 4.87 | 4.96 | 535.34 Thousand |
| 02 Mar, 2020 | 5.02 | 5.08 | 4.82 | 4.99 | 510.49 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW