Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2020 | 3.72 | 3.72 | 3.43 | 3.53 | 88.58 Thousand |
| 09 Apr, 2020 | 3.69 | 3.95 | 3.47 | 3.7 | 205.09 Thousand |
| 08 Apr, 2020 | 3.48 | 3.64 | 3.3 | 3.61 | 145.15 Thousand |
| 07 Apr, 2020 | 3.29 | 3.55 | 3.28 | 3.46 | 354.52 Thousand |
| 06 Apr, 2020 | 3.11 | 3.35 | 3.06 | 3.23 | 252.63 Thousand |
| 03 Apr, 2020 | 2.97 | 3.09 | 2.74 | 3.05 | 331.08 Thousand |
| 02 Apr, 2020 | 3.03 | 3.03 | 2.8 | 3.01 | 181.41 Thousand |
| 01 Apr, 2020 | 2.92 | 3.05 | 2.69 | 3.04 | 453.02 Thousand |
| 31 Mar, 2020 | 3.0 | 3.09 | 2.76 | 3.09 | 374.78 Thousand |
| 30 Mar, 2020 | 2.98 | 3.09 | 2.75 | 2.99 | 375.61 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW