Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2020 | 3.16 | 3.23 | 3.03 | 3.05 | 190.04 Thousand |
| 24 Apr, 2020 | 3.17 | 3.19 | 3.01 | 3.01 | 176.28 Thousand |
| 23 Apr, 2020 | 3.36 | 3.36 | 3.14 | 3.17 | 123.34 Thousand |
| 22 Apr, 2020 | 3.36 | 3.46 | 3.29 | 3.33 | 136.39 Thousand |
| 21 Apr, 2020 | 3.39 | 3.44 | 3.23 | 3.3 | 116.05 Thousand |
| 20 Apr, 2020 | 3.63 | 3.74 | 3.39 | 3.47 | 147.4 Thousand |
| 17 Apr, 2020 | 3.48 | 3.67 | 3.45 | 3.6 | 117.47 Thousand |
| 16 Apr, 2020 | 3.45 | 3.45 | 3.27 | 3.36 | 131.74 Thousand |
| 15 Apr, 2020 | 3.44 | 3.48 | 3.34 | 3.42 | 110.14 Thousand |
| 14 Apr, 2020 | 3.66 | 3.72 | 3.37 | 3.63 | 174.55 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW