Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2020 | 2.93 | 3.13 | 2.84 | 2.99 | 318.85 Thousand |
| 08 May, 2020 | 2.97 | 2.99 | 2.84 | 2.99 | 269.76 Thousand |
| 07 May, 2020 | 2.72 | 2.93 | 2.7 | 2.89 | 232.51 Thousand |
| 06 May, 2020 | 2.9 | 2.9 | 2.69 | 2.69 | 186.31 Thousand |
| 05 May, 2020 | 3.1 | 3.11 | 2.84 | 2.89 | 323.77 Thousand |
| 04 May, 2020 | 3.13 | 3.14 | 2.94 | 2.99 | 181.86 Thousand |
| 01 May, 2020 | 3.28 | 3.36 | 3.1 | 3.15 | 177.76 Thousand |
| 30 Apr, 2020 | 3.51 | 3.6 | 3.3 | 3.45 | 368.32 Thousand |
| 29 Apr, 2020 | 3.15 | 3.6 | 3.15 | 3.47 | 1.07 Million |
| 28 Apr, 2020 | 3.1 | 3.13 | 3.0 | 3.06 | 234.59 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW