Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 5.33 | 5.47 | 5.05 | 5.11 | 191.25 Thousand |
| 09 Feb, 2021 | 5.57 | 5.67 | 5.28 | 5.34 | 114.86 Thousand |
| 08 Feb, 2021 | 5.26 | 5.54 | 5.18 | 5.5 | 116.66 Thousand |
| 05 Feb, 2021 | 5.36 | 5.43 | 5.17 | 5.18 | 50.13 Thousand |
| 04 Feb, 2021 | 5.34 | 5.73 | 5.25 | 5.3 | 171.63 Thousand |
| 03 Feb, 2021 | 5.14 | 5.54 | 5.14 | 5.39 | 107.12 Thousand |
| 02 Feb, 2021 | 5.54 | 5.58 | 5.1 | 5.14 | 130.31 Thousand |
| 01 Feb, 2021 | 5.79 | 5.95 | 5.35 | 5.43 | 173.17 Thousand |
| 29 Jan, 2021 | 5.05 | 5.87 | 4.81 | 5.39 | 546.6 Thousand |
| 28 Jan, 2021 | 4.81 | 5.18 | 4.8 | 4.88 | 156.9 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW