Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 5.24 | 5.27 | 4.91 | 5.04 | 206.94 Thousand |
| 24 Feb, 2021 | 5.02 | 5.24 | 4.93 | 5.19 | 77.05 Thousand |
| 23 Feb, 2021 | 5.27 | 5.27 | 4.8 | 4.9 | 148.06 Thousand |
| 22 Feb, 2021 | 5.13 | 5.48 | 5.09 | 5.31 | 183.27 Thousand |
| 19 Feb, 2021 | 4.78 | 5.17 | 4.78 | 5.11 | 309.33 Thousand |
| 18 Feb, 2021 | 4.78 | 4.84 | 4.66 | 4.8 | 89.39 Thousand |
| 17 Feb, 2021 | 4.75 | 4.89 | 4.62 | 4.73 | 97.8 Thousand |
| 16 Feb, 2021 | 5.0 | 5.0 | 4.63 | 4.74 | 194.3 Thousand |
| 12 Feb, 2021 | 5.01 | 5.06 | 4.76 | 5.0 | 345.4 Thousand |
| 11 Feb, 2021 | 5.1 | 5.12 | 4.95 | 4.98 | 124.18 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW