Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2021 | 4.74 | 5.0 | 4.7 | 4.82 | 141.28 Thousand |
| 26 Jan, 2021 | 4.79 | 4.98 | 4.72 | 4.85 | 85.97 Thousand |
| 25 Jan, 2021 | 5.0 | 5.11 | 4.75 | 4.79 | 83.41 Thousand |
| 22 Jan, 2021 | 4.87 | 5.03 | 4.81 | 4.97 | 42.23 Thousand |
| 21 Jan, 2021 | 4.7 | 4.96 | 4.58 | 4.9 | 47.87 Thousand |
| 20 Jan, 2021 | 4.72 | 4.9 | 4.53 | 4.67 | 59.44 Thousand |
| 19 Jan, 2021 | 4.9 | 4.97 | 4.69 | 4.75 | 47.75 Thousand |
| 15 Jan, 2021 | 4.95 | 5.03 | 4.82 | 4.9 | 46.79 Thousand |
| 14 Jan, 2021 | 4.99 | 5.18 | 4.95 | 5.04 | 102.74 Thousand |
| 13 Jan, 2021 | 4.8 | 5.0 | 4.8 | 4.98 | 43.12 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW