Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 5.7 | 5.89 | 5.55 | 5.69 | 363.56 Thousand |
| 10 Mar, 2021 | 5.55 | 5.71 | 5.35 | 5.6 | 257.47 Thousand |
| 09 Mar, 2021 | 5.6 | 5.68 | 5.43 | 5.48 | 232.14 Thousand |
| 08 Mar, 2021 | 5.66 | 5.91 | 5.5 | 5.67 | 117.31 Thousand |
| 05 Mar, 2021 | 5.85 | 5.88 | 5.52 | 5.66 | 145.06 Thousand |
| 04 Mar, 2021 | 5.73 | 5.76 | 5.25 | 5.75 | 199.23 Thousand |
| 03 Mar, 2021 | 5.48 | 5.92 | 5.48 | 5.73 | 155.28 Thousand |
| 02 Mar, 2021 | 5.25 | 5.63 | 5.19 | 5.63 | 184.64 Thousand |
| 01 Mar, 2021 | 5.1 | 5.33 | 5.0 | 5.28 | 117.41 Thousand |
| 26 Feb, 2021 | 5.1 | 5.19 | 4.92 | 4.99 | 158.68 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW