Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 6.05 | 6.16 | 5.95 | 5.96 | 125.92 Thousand |
| 08 Apr, 2021 | 6.11 | 6.29 | 6.06 | 6.09 | 47.06 Thousand |
| 07 Apr, 2021 | 6.12 | 6.3 | 6.01 | 6.08 | 165.65 Thousand |
| 06 Apr, 2021 | 6.23 | 6.31 | 6.1 | 6.13 | 108.62 Thousand |
| 05 Apr, 2021 | 5.8 | 6.36 | 5.8 | 6.18 | 167.97 Thousand |
| 01 Apr, 2021 | 5.91 | 6.43 | 5.86 | 6.33 | 432.13 Thousand |
| 31 Mar, 2021 | 5.58 | 6.05 | 5.56 | 5.91 | 485.71 Thousand |
| 30 Mar, 2021 | 5.82 | 6.07 | 5.82 | 5.92 | 95.53 Thousand |
| 29 Mar, 2021 | 6.01 | 6.19 | 5.9 | 5.95 | 149.19 Thousand |
| 26 Mar, 2021 | 6.2 | 6.23 | 6.01 | 6.05 | 115.27 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW