Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 6.29 | 7.4 | 6.04 | 7.17 | 635.65 Thousand |
| 06 May, 2021 | 6.12 | 6.26 | 6.04 | 6.24 | 78.29 Thousand |
| 05 May, 2021 | 6.26 | 6.45 | 6.09 | 6.12 | 84.92 Thousand |
| 04 May, 2021 | 6.5 | 6.5 | 6.22 | 6.28 | 139.77 Thousand |
| 03 May, 2021 | 6.18 | 6.53 | 6.09 | 6.5 | 74.36 Thousand |
| 30 Apr, 2021 | 6.33 | 6.42 | 6.09 | 6.11 | 119.13 Thousand |
| 29 Apr, 2021 | 6.04 | 6.4 | 6.0 | 6.37 | 67.95 Thousand |
| 28 Apr, 2021 | 6.0 | 6.08 | 5.92 | 6.04 | 25.47 Thousand |
| 27 Apr, 2021 | 6.0 | 6.13 | 5.91 | 6.02 | 71.16 Thousand |
| 26 Apr, 2021 | 5.97 | 6.13 | 5.93 | 5.95 | 44.5 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW