Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 7.37 | 7.86 | 7.37 | 7.74 | 232.19 Thousand |
| 04 Jun, 2021 | 7.36 | 7.5 | 7.17 | 7.42 | 103.21 Thousand |
| 03 Jun, 2021 | 6.96 | 7.4 | 6.79 | 7.31 | 144.79 Thousand |
| 02 Jun, 2021 | 6.8 | 7.29 | 6.67 | 6.96 | 262.82 Thousand |
| 01 Jun, 2021 | 6.99 | 7.09 | 6.66 | 6.74 | 61.7 Thousand |
| 28 May, 2021 | 7.05 | 7.09 | 6.81 | 6.89 | 54.04 Thousand |
| 27 May, 2021 | 6.97 | 7.1 | 6.85 | 7.02 | 33.32 Thousand |
| 26 May, 2021 | 6.82 | 7.08 | 6.81 | 6.86 | 68.82 Thousand |
| 25 May, 2021 | 7.12 | 7.28 | 6.86 | 6.89 | 111.43 Thousand |
| 24 May, 2021 | 7.29 | 7.29 | 7.02 | 7.1 | 66.9 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW