Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 7.84 | 7.9 | 7.5 | 7.65 | 103.68 Thousand |
| 02 Jul, 2021 | 7.81 | 8.14 | 7.7 | 7.9 | 108.85 Thousand |
| 01 Jul, 2021 | 7.86 | 7.95 | 7.81 | 7.81 | 66.7 Thousand |
| 30 Jun, 2021 | 7.85 | 8.07 | 7.71 | 7.9 | 116.42 Thousand |
| 29 Jun, 2021 | 8.11 | 8.3 | 7.71 | 7.77 | 170.71 Thousand |
| 28 Jun, 2021 | 8.8 | 8.95 | 7.95 | 8.12 | 214.02 Thousand |
| 25 Jun, 2021 | 8.9 | 8.95 | 8.78 | 8.81 | 300.9 Thousand |
| 24 Jun, 2021 | 8.89 | 9.07 | 8.8 | 8.9 | 149.73 Thousand |
| 23 Jun, 2021 | 8.9 | 9.03 | 8.8 | 8.95 | 294.4 Thousand |
| 22 Jun, 2021 | 8.5 | 8.94 | 8.31 | 8.9 | 170.84 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW