Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.06 | 4.14 | 3.8 | 3.85 | 132.7 Thousand |
| 08 Aug, 2025 | 4.15 | 4.16 | 3.95 | 4.01 | 187.9 Thousand |
| 07 Aug, 2025 | 3.99 | 4.26 | 3.84 | 4.18 | 207.6 Thousand |
| 06 Aug, 2025 | 4.55 | 4.61 | 3.5 | 4.09 | 733.8 Thousand |
| 05 Aug, 2025 | 4.61 | 5.12 | 4.5 | 4.95 | 1.52 Million |
| 04 Aug, 2025 | 4.55 | 5.8 | 3.81 | 4.54 | 55.81 Million |
| 01 Aug, 2025 | 4.5 | 4.68 | 2.36 | 2.36 | 2.47 Million |
| 31 Jul, 2025 | 7.35 | 9.5 | 4.63 | 5.03 | 37.03 Million |
| 30 Jul, 2025 | 7.24 | 7.59 | 5.36 | 5.4 | 107.4 Thousand |
| 29 Jul, 2025 | 9.34 | 9.34 | 7.0 | 7.03 | 130.1 Thousand |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC