Psyence Biomedical Ltd. (PBM)

USD 1.53

(-12.57%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 32.85 33.36 30.15 31.12 441.00
28 Aug, 2024 32.92 33.75 30.06 32.85 897.00
27 Aug, 2024 34.19 34.19 32.25 33.0 1321.00
26 Aug, 2024 37.83 38.9 33.27 33.83 1830.00
23 Aug, 2024 38.48 39.9 37.59 37.88 900.00
22 Aug, 2024 39.08 40.43 38.3 39.03 929.00
21 Aug, 2024 40.5 41.63 38.25 39.0 1945.00
20 Aug, 2024 41.25 41.25 39.0 39.23 786.00
19 Aug, 2024 40.31 41.85 37.56 40.62 1479.00
16 Aug, 2024 39.75 41.33 39.15 40.27 1570.00