Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.38 | 5.38 | 5.08 | 5.36 | 17 Thousand |
| 11 Jul, 2025 | 4.96 | 5.2 | 4.84 | 5.14 | 8900.00 |
| 10 Jul, 2025 | 4.86 | 5.07 | 4.84 | 4.96 | 16 Thousand |
| 09 Jul, 2025 | 5.1 | 5.11 | 4.88 | 4.9 | 17.1 Thousand |
| 08 Jul, 2025 | 5.01 | 5.15 | 4.98 | 5.15 | 11.3 Thousand |
| 07 Jul, 2025 | 5.3 | 5.3 | 4.86 | 4.9 | 21.8 Thousand |
| 03 Jul, 2025 | 5.65 | 5.69 | 5.11 | 5.21 | 28.6 Thousand |
| 02 Jul, 2025 | 5.36 | 5.65 | 5.12 | 5.65 | 35.8 Thousand |
| 01 Jul, 2025 | 5.2 | 5.37 | 5.0 | 5.34 | 28.8 Thousand |
| 30 Jun, 2025 | 5.34 | 5.37 | 4.92 | 5.33 | 27.1 Thousand |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC