Psyence Biomedical Ltd. (PBM)

USD 1.53

(-12.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 39.6 43.13 37.58 41.01 2172.00
07 Aug, 2024 38.99 40.39 37.65 39.89 2383.00
06 Aug, 2024 38.25 39.0 36.22 38.06 3498.00
05 Aug, 2024 38.25 40.5 33.75 38.71 4344.00
02 Aug, 2024 42.3 42.3 38.82 41.25 3901.00
01 Aug, 2024 45.53 45.75 41.39 42.78 12.44 Thousand
31 Jul, 2024 44.34 45.0 41.26 44.25 18.87 Thousand
30 Jul, 2024 46.5 46.5 43.47 44.24 7588.00
29 Jul, 2024 46.28 50.25 42.75 46.46 33.52 Thousand
26 Jul, 2024 43.5 58.33 41.4 43.58 102.03 Thousand