Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.95 | 5.36 | 4.64 | 4.64 | 29.1 Thousand |
| 11 Jun, 2025 | 5.06 | 5.2 | 4.72 | 4.97 | 36.2 Thousand |
| 10 Jun, 2025 | 5.39 | 5.52 | 5.04 | 5.22 | 45.8 Thousand |
| 09 Jun, 2025 | 5.8 | 6.0 | 5.37 | 5.4 | 60.1 Thousand |
| 06 Jun, 2025 | 5.1 | 5.68 | 5.1 | 5.52 | 70.7 Thousand |
| 05 Jun, 2025 | 5.48 | 5.8 | 5.08 | 5.1 | 100.8 Thousand |
| 04 Jun, 2025 | 4.86 | 5.78 | 4.74 | 5.48 | 79.6 Thousand |
| 03 Jun, 2025 | 4.58 | 5.09 | 4.52 | 4.89 | 65.4 Thousand |
| 02 Jun, 2025 | 4.62 | 5.2 | 4.62 | 4.64 | 95.3 Thousand |
| 30 May, 2025 | 6.41 | 6.97 | 4.12 | 4.91 | 982.1 Thousand |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC