Psyence Biomedical Ltd. (PBM)

USD 1.53

(-12.57%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 22.34 23.85 21.15 22.62 727.00
02 Jul, 2024 23.21 24.0 21.1 22.35 3454.00
01 Jul, 2024 22.23 24.75 22.17 23.93 2617.00
28 Jun, 2024 24.0 26.69 22.43 22.5 4823.00
27 Jun, 2024 27.0 27.0 20.0 24.68 7336.00
26 Jun, 2024 27.0 28.13 24.84 26.69 4008.00
25 Jun, 2024 28.88 28.88 27.0 27.59 3834.00
24 Jun, 2024 27.76 30.67 26.36 27.86 13.2 Thousand
21 Jun, 2024 35.63 35.63 28.31 29.25 39 Thousand
20 Jun, 2024 44.53 46.88 42.76 45.0 123.23 Thousand