Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.16 | 4.69 | 3.81 | 4.4 | 165 Thousand |
| 13 May, 2025 | 3.75 | 4.28 | 3.61 | 3.92 | 125.3 Thousand |
| 12 May, 2025 | 3.74 | 4.1 | 3.41 | 3.68 | 115.1 Thousand |
| 09 May, 2025 | 3.95 | 3.99 | 3.6 | 3.77 | 109 Thousand |
| 08 May, 2025 | 4.25 | 4.57 | 3.64 | 3.88 | 330 Thousand |
| 07 May, 2025 | 4.21 | 4.8 | 4.05 | 4.28 | 91.1 Thousand |
| 06 May, 2025 | 4.37 | 4.68 | 3.58 | 4.44 | 161 Thousand |
| 05 May, 2025 | 3.35 | 4.85 | 3.3 | 4.77 | 213.4 Thousand |
| 02 May, 2025 | 0.44 | 0.45 | 0.41 | 0.43 | 45.37 Thousand |
| 01 May, 2025 | 0.42 | 0.46 | 0.37 | 0.44 | 66.93 Thousand |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC