Psyence Biomedical Ltd. (PBM)

USD 1.53

(-12.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 57.3 57.83 51.83 54.91 378.00
03 Jun, 2024 55.5 58.5 55.5 55.69 871.00
31 May, 2024 52.8 57.75 51.0 56.25 1476.00
30 May, 2024 53.7 55.13 51.08 55.13 423.00
29 May, 2024 55.5 56.27 50.25 55.14 1154.00
28 May, 2024 62.25 62.25 56.26 60.23 580.00
24 May, 2024 60.15 62.25 58.5 62.18 1214.00
23 May, 2024 63.75 65.25 58.13 61.97 2456.00
22 May, 2024 62.5 68.25 62.5 64.66 706.00
21 May, 2024 66.6 66.6 61.6 63.66 837.00