Psyence Biomedical Ltd. Common Shares (PBM)

USD 1.78

(16.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.72 0.72 0.67 0.69 10.58 Thousand
17 Mar, 2025 0.76 0.78 0.7 0.72 5850.00
14 Mar, 2025 0.74 0.79 0.73 0.78 5413.00
13 Mar, 2025 0.79 0.82 0.74 0.76 24.07 Thousand
12 Mar, 2025 0.88 0.89 0.83 0.88 8263.00
11 Mar, 2025 0.86 0.9 0.86 0.89 5813.00
10 Mar, 2025 0.93 0.94 0.86 0.88 7263.00
07 Mar, 2025 0.92 0.93 0.87 0.92 12.2 Thousand
06 Mar, 2025 0.9 0.92 0.89 0.9 7275.00
05 Mar, 2025 0.97 0.98 0.9 0.91 33.38 Thousand