Psyence Biomedical Ltd. (PBM)

USD 1.53

(-12.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 91.5 103.5 79.5 81.0 8243.00
03 May, 2024 94.5 108.0 86.25 87.0 12.31 Thousand
02 May, 2024 84.0 107.25 81.75 95.25 26.09 Thousand
01 May, 2024 69.75 105.75 66.38 90.0 78.09 Thousand
30 Apr, 2024 72.01 75.0 65.0 67.46 1519.00
29 Apr, 2024 66.53 78.75 65.25 72.01 3333.00
26 Apr, 2024 61.55 66.3 60.75 64.42 1154.00
25 Apr, 2024 61.5 63.76 60.43 62.98 1294.00
24 Apr, 2024 60.38 63.0 57.75 59.85 436.00
23 Apr, 2024 56.83 63.21 55.61 57.0 911.00