Psyence Biomedical Ltd. (PBM)

USD 1.53

(-12.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 51.0 61.5 50.25 56.02 773.00
19 Apr, 2024 52.5 54.0 47.33 50.9 745.00
18 Apr, 2024 49.73 52.5 49.73 51.27 313.00
17 Apr, 2024 51.75 53.55 48.79 51.16 639.00
16 Apr, 2024 60.0 60.0 49.4 52.07 1112.00
15 Apr, 2024 60.76 61.35 54.38 59.59 1501.00
12 Apr, 2024 63.75 66.75 60.08 60.59 964.00
11 Apr, 2024 69.0 69.0 61.52 62.56 2920.00
10 Apr, 2024 68.41 71.99 67.5 68.44 1161.00
09 Apr, 2024 76.5 76.5 64.5 69.75 1631.00