Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.96 | 1.01 | 0.88 | 1.0 | 42.87 Thousand |
| 03 Mar, 2025 | 1.2 | 1.2 | 1.0 | 1.03 | 48.72 Thousand |
| 28 Feb, 2025 | 1.25 | 1.25 | 1.18 | 1.24 | 21.92 Thousand |
| 27 Feb, 2025 | 1.26 | 1.3 | 1.23 | 1.24 | 46.83 Thousand |
| 26 Feb, 2025 | 1.24 | 1.4 | 1.24 | 1.34 | 510.51 Thousand |
| 25 Feb, 2025 | 1.24 | 1.24 | 1.13 | 1.21 | 53.8 Thousand |
| 24 Feb, 2025 | 1.29 | 1.29 | 1.17 | 1.23 | 54.33 Thousand |
| 21 Feb, 2025 | 1.39 | 1.4 | 1.27 | 1.3 | 33.33 Thousand |
| 20 Feb, 2025 | 1.37 | 1.4 | 1.35 | 1.37 | 21.16 Thousand |
| 19 Feb, 2025 | 1.39 | 1.45 | 1.3 | 1.37 | 79.91 Thousand |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC