Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.44 | 1.47 | 1.25 | 1.36 | 67.35 Thousand |
| 14 Feb, 2025 | 1.28 | 1.4 | 1.25 | 1.4 | 71.11 Thousand |
| 13 Feb, 2025 | 1.22 | 1.29 | 1.16 | 1.28 | 61.45 Thousand |
| 12 Feb, 2025 | 1.27 | 1.27 | 1.15 | 1.23 | 25.46 Thousand |
| 11 Feb, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 6513.00 |
| 10 Feb, 2025 | 1.38 | 1.38 | 1.22 | 1.26 | 23.41 Thousand |
| 07 Feb, 2025 | 1.38 | 1.44 | 1.36 | 1.37 | 10.41 Thousand |
| 06 Feb, 2025 | 1.45 | 1.45 | 1.35 | 1.38 | 27.38 Thousand |
| 05 Feb, 2025 | 1.44 | 1.59 | 1.35 | 1.55 | 67.42 Thousand |
| 04 Feb, 2025 | 1.47 | 1.52 | 1.39 | 1.42 | 22.23 Thousand |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC