Psyence Biomedical Ltd. (PBM)

USD 1.53

(-12.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 75.75 76.5 72.0 75.0 2406.00
05 Apr, 2024 78.0 78.0 71.27 73.88 2390.00
04 Apr, 2024 81.0 81.0 75.75 78.0 2173.00
03 Apr, 2024 83.25 84.75 78.75 80.25 1137.00
02 Apr, 2024 81.75 86.25 81.0 81.75 1527.00
01 Apr, 2024 83.25 88.5 83.25 85.5 782.00
28 Mar, 2024 90.0 90.0 82.5 85.5 2210.00
27 Mar, 2024 82.5 90.75 79.5 88.5 4134.00
26 Mar, 2024 86.25 87.0 80.25 84.0 2825.00
25 Mar, 2024 84.75 93.0 81.75 84.75 5637.00