Psyence Biomedical Ltd. (PBM)

USD 1.53

(-12.57%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 183.75 323.25 158.25 158.25 1.99 Million
07 Mar, 2024 73.41 112.5 70.51 95.25 49.48 Thousand
06 Mar, 2024 59.25 103.5 56.25 76.5 87.55 Thousand
05 Mar, 2024 48.59 82.5 45.38 64.5 94.57 Thousand
04 Mar, 2024 46.5 53.25 43.52 46.54 13.36 Thousand
01 Mar, 2024 41.25 45.0 39.98 42.9 357.00
29 Feb, 2024 44.3 44.85 40.58 41.25 1506.00
28 Feb, 2024 43.01 45.75 42.75 42.75 910.00
27 Feb, 2024 43.14 45.0 41.5 44.24 1454.00
26 Feb, 2024 41.11 44.48 39.98 44.47 1797.00