Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.75 | 1.85 | 1.7 | 1.79 | 9588.00 |
| 16 Jan, 2025 | 1.61 | 1.82 | 1.61 | 1.77 | 22.88 Thousand |
| 15 Jan, 2025 | 1.72 | 1.78 | 1.64 | 1.64 | 30.85 Thousand |
| 14 Jan, 2025 | 1.77 | 1.96 | 1.75 | 1.82 | 282.27 Thousand |
| 13 Jan, 2025 | 1.66 | 2.25 | 1.63 | 2.01 | 108.76 Thousand |
| 10 Jan, 2025 | 1.8 | 1.83 | 1.7 | 1.7 | 13.37 Thousand |
| 08 Jan, 2025 | 1.91 | 1.98 | 1.78 | 1.84 | 25.63 Thousand |
| 07 Jan, 2025 | 1.98 | 2.04 | 1.91 | 1.91 | 15.2 Thousand |
| 06 Jan, 2025 | 2.04 | 2.07 | 1.91 | 1.92 | 26.42 Thousand |
| 03 Jan, 2025 | 2.2 | 2.2 | 1.99 | 2.02 | 27.22 Thousand |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC