Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.53 | 1.86 | 1.53 | 1.78 | 399.84 Thousand |
| 02 Dec, 2025 | 1.62 | 1.62 | 1.51 | 1.58 | 117.19 Thousand |
| 01 Dec, 2025 | 1.51 | 1.64 | 1.5 | 1.62 | 203.61 Thousand |
| 28 Nov, 2025 | 1.6 | 1.6 | 1.51 | 1.54 | 102.9 Thousand |
| 26 Nov, 2025 | 1.46 | 1.61 | 1.46 | 1.58 | 243.1 Thousand |
| 25 Nov, 2025 | 1.46 | 1.8 | 1.41 | 1.6 | 578.5 Thousand |
| 24 Nov, 2025 | 1.42 | 1.55 | 1.42 | 1.51 | 313.2 Thousand |
| 21 Nov, 2025 | 1.55 | 1.72 | 1.45 | 1.49 | 631.5 Thousand |
| 20 Nov, 2025 | 2.11 | 2.29 | 1.58 | 1.72 | 20.4 Million |
| 19 Nov, 2025 | 2.76 | 2.8 | 2.72 | 2.79 | 9100.00 |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC