Psyence Biomedical Ltd. (PBM)
USD 0.43
(-1.36%)
USD 0.43
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.95 | 3.99 | 3.6 | 3.77 | 109 Thousand |
| 08 May, 2025 | 4.25 | 4.57 | 3.64 | 3.88 | 330 Thousand |
| 07 May, 2025 | 4.21 | 4.8 | 4.05 | 4.28 | 93.9 Thousand |
| 06 May, 2025 | 4.37 | 4.68 | 3.58 | 4.44 | 161 Thousand |
| 05 May, 2025 | 3.35 | 4.85 | 3.3 | 4.77 | 213.55 Thousand |
| 02 May, 2025 | 3.04 | 3.14 | 2.84 | 3.04 | 51.74 Thousand |
| 01 May, 2025 | 2.93 | 3.22 | 2.62 | 3.08 | 76.5 Thousand |
| 30 Apr, 2025 | 3.51 | 3.51 | 2.94 | 3.19 | 24.4 Thousand |
| 29 Apr, 2025 | 3.71 | 3.71 | 3.49 | 3.65 | 6263.00 |
| 28 Apr, 2025 | 3.85 | 3.99 | 3.65 | 3.73 | 7406.00 |
SPIC
206560
ROS
ALNY
ESR
603118