Psyence Biomedical Ltd. (PBM)

USD 0.43

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 4.49 5.1 4.15 4.42 110 Thousand
14 May, 2025 4.16 4.69 3.81 4.4 165.01 Thousand
13 May, 2025 3.75 4.28 3.61 3.92 125.3 Thousand
12 May, 2025 3.74 4.1 3.41 3.68 115.45 Thousand
09 May, 2025 3.95 3.99 3.6 3.77 109 Thousand
08 May, 2025 4.25 4.57 3.64 3.88 330 Thousand
07 May, 2025 4.21 4.8 4.05 4.28 93.9 Thousand
06 May, 2025 4.37 4.68 3.58 4.44 161 Thousand
05 May, 2025 3.35 4.85 3.3 4.77 213.55 Thousand
02 May, 2025 3.04 3.14 2.84 3.04 51.74 Thousand