Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.94 | 2.94 | 2.5 | 2.74 | 171.1 Thousand |
| 03 Nov, 2025 | 3.13 | 3.15 | 2.82 | 3.0 | 1.53 Million |
| 31 Oct, 2025 | 3.13 | 3.3 | 3.12 | 3.16 | 35.2 Thousand |
| 30 Oct, 2025 | 3.2 | 3.29 | 3.12 | 3.13 | 27.7 Thousand |
| 29 Oct, 2025 | 3.28 | 3.32 | 3.12 | 3.29 | 24.8 Thousand |
| 28 Oct, 2025 | 3.31 | 3.4 | 3.27 | 3.32 | 61.4 Thousand |
| 27 Oct, 2025 | 3.4 | 3.4 | 3.18 | 3.26 | 31.6 Thousand |
| 24 Oct, 2025 | 3.29 | 3.44 | 3.29 | 3.34 | 26.7 Thousand |
| 23 Oct, 2025 | 3.3 | 3.38 | 3.22 | 3.34 | 33.5 Thousand |
| 22 Oct, 2025 | 3.18 | 3.38 | 3.15 | 3.25 | 108.7 Thousand |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC