Psyence Biomedical Ltd. (PBM)

USD 1.53

(-12.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.79 1.82 1.67 1.75 303.82 Thousand
16 Dec, 2024 1.9 1.93 1.81 1.85 121.4 Thousand
13 Dec, 2024 2.11 2.11 1.82 1.85 305.51 Thousand
12 Dec, 2024 2.05 2.05 1.97 2.04 251.8 Thousand
11 Dec, 2024 1.9 2.18 1.85 2.07 713.14 Thousand
10 Dec, 2024 2.81 2.84 2.03 2.07 17.38 Million
09 Dec, 2024 2.0 2.17 1.8 2.07 485.4 Thousand
06 Dec, 2024 2.25 3.0 2.13 2.37 1.4 Million
05 Dec, 2024 3.29 4.0 2.6 2.64 20.36 Million
04 Dec, 2024 2.72 3.23 2.13 2.52 354.5 Thousand