Psyence Biomedical Ltd. (PBM)
USD 0.43
(-1.36%)
USD 0.43
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.49 | 5.1 | 4.15 | 4.42 | 110 Thousand |
| 14 May, 2025 | 4.16 | 4.69 | 3.81 | 4.4 | 165.01 Thousand |
| 13 May, 2025 | 3.75 | 4.28 | 3.61 | 3.92 | 125.3 Thousand |
| 12 May, 2025 | 3.74 | 4.1 | 3.41 | 3.68 | 115.45 Thousand |
| 09 May, 2025 | 3.95 | 3.99 | 3.6 | 3.77 | 109 Thousand |
| 08 May, 2025 | 4.25 | 4.57 | 3.64 | 3.88 | 330 Thousand |
| 07 May, 2025 | 4.21 | 4.8 | 4.05 | 4.28 | 93.9 Thousand |
| 06 May, 2025 | 4.37 | 4.68 | 3.58 | 4.44 | 161 Thousand |
| 05 May, 2025 | 3.35 | 4.85 | 3.3 | 4.77 | 213.55 Thousand |
| 02 May, 2025 | 3.04 | 3.14 | 2.84 | 3.04 | 51.74 Thousand |
SPIC
206560
ROS
ALNY
ESR
603118