Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.38 | 3.6 | 3.24 | 3.55 | 269 Thousand |
| 06 Oct, 2025 | 3.27 | 3.37 | 3.22 | 3.36 | 105 Thousand |
| 03 Oct, 2025 | 3.23 | 3.29 | 3.13 | 3.22 | 59.1 Thousand |
| 02 Oct, 2025 | 3.12 | 3.3 | 3.06 | 3.29 | 111.5 Thousand |
| 01 Oct, 2025 | 3.19 | 3.23 | 3.05 | 3.09 | 137.9 Thousand |
| 30 Sep, 2025 | 3.1 | 3.2 | 3.06 | 3.2 | 41 Thousand |
| 29 Sep, 2025 | 3.11 | 3.3 | 3.0 | 3.19 | 78.5 Thousand |
| 26 Sep, 2025 | 3.06 | 3.19 | 2.9 | 3.11 | 110.2 Thousand |
| 25 Sep, 2025 | 3.35 | 3.6 | 3.01 | 3.07 | 197.6 Thousand |
| 24 Sep, 2025 | 3.71 | 3.71 | 3.2 | 3.31 | 212.9 Thousand |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC