Psyence Biomedical Ltd. (PBM)
USD 0.43
(-1.36%)
USD 0.43
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.18 | 3.38 | 2.89 | 3.14 | 10.48 Thousand |
| 10 Apr, 2025 | 3.25 | 3.42 | 3.16 | 3.16 | 9898.00 |
| 09 Apr, 2025 | 2.93 | 3.49 | 2.93 | 3.35 | 20.26 Thousand |
| 08 Apr, 2025 | 2.97 | 3.35 | 2.97 | 3.08 | 21.94 Thousand |
| 07 Apr, 2025 | 3.29 | 3.29 | 2.57 | 3.07 | 34.98 Thousand |
| 04 Apr, 2025 | 4.06 | 4.06 | 3.08 | 3.23 | 24.11 Thousand |
| 03 Apr, 2025 | 3.85 | 4.27 | 3.82 | 4.07 | 10.62 Thousand |
| 02 Apr, 2025 | 4.06 | 4.27 | 3.92 | 4.12 | 13.25 Thousand |
| 01 Apr, 2025 | 4.23 | 4.23 | 3.99 | 4.14 | 6745.00 |
| 31 Mar, 2025 | 4.41 | 4.56 | 4.05 | 4.2 | 12 Thousand |
SPIC
206560
ROS
ALNY
ESR
603118