Psyence Biomedical Ltd. (PBM)
USD 0.43
(-1.36%)
USD 0.43
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.02 | 5.02 | 4.7 | 4.84 | 12.1 Thousand |
| 17 Mar, 2025 | 5.33 | 5.44 | 4.91 | 5.04 | 6686.00 |
| 14 Mar, 2025 | 5.18 | 5.53 | 5.1 | 5.49 | 6188.00 |
| 13 Mar, 2025 | 5.53 | 5.75 | 5.18 | 5.32 | 27.51 Thousand |
| 12 Mar, 2025 | 6.13 | 6.23 | 5.81 | 6.17 | 9499.00 |
| 11 Mar, 2025 | 6.02 | 6.32 | 6.02 | 6.23 | 6645.00 |
| 10 Mar, 2025 | 6.51 | 6.58 | 6.02 | 6.15 | 8300.00 |
| 07 Mar, 2025 | 6.41 | 6.47 | 6.12 | 6.44 | 13.97 Thousand |
| 06 Mar, 2025 | 6.29 | 6.44 | 6.23 | 6.3 | 8315.00 |
| 05 Mar, 2025 | 6.78 | 6.82 | 6.3 | 6.38 | 38.16 Thousand |
SPIC
206560
ROS
ALNY
ESR
603118