Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.19 | 3.27 | 3.12 | 3.23 | 74.9 Thousand |
| 22 Aug, 2025 | 3.2 | 3.24 | 3.13 | 3.24 | 77.9 Thousand |
| 21 Aug, 2025 | 3.25 | 3.26 | 3.0 | 3.2 | 102.5 Thousand |
| 20 Aug, 2025 | 3.38 | 3.38 | 3.12 | 3.3 | 127.1 Thousand |
| 19 Aug, 2025 | 3.28 | 3.28 | 3.08 | 3.12 | 55.7 Thousand |
| 18 Aug, 2025 | 3.22 | 3.33 | 3.11 | 3.3 | 71.5 Thousand |
| 15 Aug, 2025 | 3.29 | 3.37 | 3.08 | 3.27 | 113.1 Thousand |
| 14 Aug, 2025 | 3.21 | 3.49 | 3.1 | 3.35 | 265.1 Thousand |
| 13 Aug, 2025 | 3.51 | 3.59 | 3.15 | 3.22 | 336.5 Thousand |
| 12 Aug, 2025 | 3.83 | 3.95 | 3.62 | 3.68 | 159.3 Thousand |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC