Psyence Biomedical Ltd. (PBM)
USD 0.43
(-1.36%)
USD 0.43
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.06 | 4.27 | 3.92 | 4.12 | 13.25 Thousand |
| 01 Apr, 2025 | 4.23 | 4.23 | 3.99 | 4.14 | 6745.00 |
| 31 Mar, 2025 | 4.41 | 4.56 | 4.05 | 4.2 | 12 Thousand |
| 28 Mar, 2025 | 4.45 | 4.69 | 4.27 | 4.4 | 8502.00 |
| 27 Mar, 2025 | 4.33 | 4.87 | 4.07 | 4.59 | 24.2 Thousand |
| 26 Mar, 2025 | 4.31 | 4.48 | 4.27 | 4.32 | 7556.00 |
| 25 Mar, 2025 | 4.43 | 4.55 | 4.06 | 4.24 | 22.8 Thousand |
| 24 Mar, 2025 | 4.35 | 5.04 | 4.35 | 4.54 | 19.48 Thousand |
| 21 Mar, 2025 | 4.55 | 4.56 | 4.2 | 4.37 | 6272.00 |
| 20 Mar, 2025 | 4.9 | 5.11 | 4.66 | 4.69 | 34.07 Thousand |
SPIC
206560
ROS
ALNY
ESR
603118