Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.6 | 3.85 | 3.6 | 3.61 | 351.2 Thousand |
| 22 Sep, 2025 | 4.56 | 4.76 | 4.54 | 4.54 | 109.8 Thousand |
| 19 Sep, 2025 | 5.24 | 5.54 | 4.55 | 4.76 | 599.1 Thousand |
| 18 Sep, 2025 | 4.5 | 5.54 | 4.36 | 5.3 | 25.85 Million |
| 17 Sep, 2025 | 3.68 | 3.93 | 3.65 | 3.72 | 130.2 Thousand |
| 16 Sep, 2025 | 3.92 | 3.99 | 3.6 | 3.79 | 114.7 Thousand |
| 15 Sep, 2025 | 3.6 | 3.92 | 3.41 | 3.78 | 715.7 Thousand |
| 12 Sep, 2025 | 3.3 | 3.75 | 3.25 | 3.64 | 138.5 Thousand |
| 11 Sep, 2025 | 3.27 | 3.27 | 3.1 | 3.24 | 54 Thousand |
| 10 Sep, 2025 | 2.95 | 3.24 | 2.9 | 3.19 | 211.3 Thousand |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC