Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.42 | 3.48 | 3.33 | 3.45 | 46.5 Thousand |
| 20 Oct, 2025 | 3.53 | 3.53 | 3.4 | 3.42 | 40.2 Thousand |
| 17 Oct, 2025 | 3.45 | 3.56 | 3.4 | 3.52 | 40.9 Thousand |
| 16 Oct, 2025 | 3.5 | 3.58 | 3.42 | 3.45 | 111.6 Thousand |
| 15 Oct, 2025 | 3.41 | 3.67 | 3.4 | 3.54 | 72.7 Thousand |
| 14 Oct, 2025 | 3.43 | 3.56 | 3.35 | 3.38 | 67.8 Thousand |
| 13 Oct, 2025 | 3.61 | 3.74 | 3.45 | 3.56 | 127.3 Thousand |
| 10 Oct, 2025 | 3.75 | 3.86 | 3.56 | 3.61 | 115.1 Thousand |
| 09 Oct, 2025 | 3.99 | 4.18 | 3.7 | 3.7 | 278.5 Thousand |
| 08 Oct, 2025 | 3.56 | 4.5 | 3.53 | 4.44 | 3.15 Million |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC