Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 10.71 | 10.97 | 9.02 | 9.15 | 50.8 Thousand |
| 25 Jul, 2025 | 10.3 | 11.99 | 10.0 | 11.5 | 214.1 Thousand |
| 24 Jul, 2025 | 8.54 | 11.05 | 7.09 | 9.99 | 344.7 Thousand |
| 23 Jul, 2025 | 7.22 | 8.81 | 6.85 | 8.26 | 200.2 Thousand |
| 22 Jul, 2025 | 5.33 | 8.13 | 5.33 | 7.25 | 546.5 Thousand |
| 21 Jul, 2025 | 5.08 | 5.68 | 5.08 | 5.32 | 41 Thousand |
| 18 Jul, 2025 | 5.5 | 5.5 | 5.05 | 5.06 | 22.1 Thousand |
| 17 Jul, 2025 | 5.25 | 5.6 | 5.2 | 5.23 | 28.1 Thousand |
| 16 Jul, 2025 | 5.16 | 5.49 | 5.05 | 5.21 | 14.1 Thousand |
| 15 Jul, 2025 | 5.3 | 5.5 | 5.2 | 5.33 | 17.1 Thousand |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC