Psyence Biomedical Ltd. (PBM)

USD 1.53

(-12.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 14.93 15.67 13.73 14.18 34.58 Thousand
06 Sep, 2024 17.25 17.35 13.5 14.29 314.82 Thousand
05 Sep, 2024 17.14 18.28 14.48 17.25 39.43 Thousand
04 Sep, 2024 23.12 23.12 15.76 17.46 245.56 Thousand
03 Sep, 2024 31.58 31.58 26.25 26.86 2673.00
30 Aug, 2024 32.25 32.4 30.36 30.74 1636.00
29 Aug, 2024 32.85 33.36 30.15 31.12 441.00
28 Aug, 2024 32.92 33.75 30.06 32.85 897.00
27 Aug, 2024 34.19 34.19 32.25 33.0 1321.00
26 Aug, 2024 37.83 38.9 33.27 33.83 1830.00