Psyence Biomedical Ltd. (PBM)

USD 1.53

(-12.57%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 33.99 42.67 33.76 39.66 4433.00
14 Aug, 2024 36.75 36.75 33.75 34.88 1949.00
13 Aug, 2024 34.5 38.41 31.2 36.31 48.75 Thousand
12 Aug, 2024 38.84 40.71 36.38 36.75 2806.00
09 Aug, 2024 41.81 41.81 37.5 39.71 1453.00
08 Aug, 2024 39.6 43.13 37.58 41.01 2172.00
07 Aug, 2024 38.99 40.39 37.65 39.89 2383.00
06 Aug, 2024 38.25 39.0 36.22 38.06 3498.00
05 Aug, 2024 38.25 40.5 33.75 38.71 4344.00
02 Aug, 2024 42.3 42.3 38.82 41.25 3901.00