Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.96 | 5.1 | 4.91 | 4.91 | 9200.00 |
| 26 Jun, 2025 | 5.17 | 5.17 | 4.95 | 5.11 | 13.7 Thousand |
| 25 Jun, 2025 | 5.1 | 5.23 | 4.91 | 4.93 | 9400.00 |
| 24 Jun, 2025 | 4.84 | 5.19 | 4.69 | 5.05 | 39.8 Thousand |
| 23 Jun, 2025 | 4.75 | 4.96 | 4.52 | 4.86 | 17.7 Thousand |
| 20 Jun, 2025 | 4.74 | 4.89 | 4.55 | 4.76 | 56.4 Thousand |
| 18 Jun, 2025 | 5.33 | 5.72 | 4.81 | 4.92 | 150.1 Thousand |
| 17 Jun, 2025 | 4.34 | 5.43 | 4.34 | 5.09 | 362.1 Thousand |
| 16 Jun, 2025 | 4.54 | 4.73 | 4.22 | 4.37 | 17.9 Thousand |
| 13 Jun, 2025 | 4.6 | 4.68 | 4.35 | 4.54 | 38.5 Thousand |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC